Skip to content

NEAR Protocol price

The live NEAR Protocol price in euros and dollars. View the price chart, compare historical prices and buy NEAR Protocol instantly at BTC Direct. Safe and fast.

NEAR Protocol

NEAR Protocol

NEAR

€1.39

-43.58%-€1.07
Low€0.8089
High€2.72

You pay

You receive

Price updates in 10 seconds

€1.39

NEAR Protocol price overview

The current price of NEAR Protocol is €1.39. Over the past 24 Hours, the price has risen by ▲ 7.8%, representing a change of €0.10. There are currently 1,295,924,544 NEAR in circulation, with a total market capitalization of €1,801,335,116. All data is updated in real time and displayed in the price chart.

Live NEAR Protocol price info

View the key NEAR Protocol price stats live, including 24-hour change, yearly high/low and total market capitalisation.

The price of NEAR Protocol exactly 24 hours ago.

€1.29

The highest price of NEAR Protocol in the last 24 hours.

€1.43

The lowest price of NEAR Protocol in the last 24 hours.

€1.37

The price change of NEAR Protocol compared to 24 hours ago.

+€0.1006

The total trading volume of NEAR Protocol in the last 24 hours.

244.07M

The total market value of all NEAR Protocol in circulation.

1.81B

The number of NEAR Protocol coins currently in circulation.

1,295,924,544

Historical NEAR Protocol price data

View the historical NEAR Protocol price by day, week, month or year. The table shows opening and closing price, daily trading volume and percentage price change compared to the previous period.

EURUSD
DatePrice
19-05-2026€1.39
18-05-2026€1.39
17-05-2026€1.30
16-05-2026€1.29
15-05-2026€1.32
14-05-2026€1.36

Historical bitcoin price per year:

YearLowest priceLowest dateHighest priceHighest date
2026€0.808912/02€1.5914/01
2025€1.2219/12€5.7807/01
2024€2.4323/01€8.1015/03
2023€0.932320/10€3.8927/12
2022€1.1920/12€17.7315/01
2021€1.1105/01€14.2627/12
michiel
rick

Personal Private Trading Desk for crypto orders from €50,000

Includes a dedicated account manager and OTC rates. For private individuals and businesses.

Buy your first crypto in 3 minutes, straight to your own wallet.

Ready to get started?

Create a free account
+0,0%24h

Price updates in 10 seconds